National Retail Properties - Биржевая Цена

Биржевая цена
43.56
Изменение за день
0.38 0.88%
Ежемесячно
4.21%
Ежегодный
2.93%
Q3 прогноз
42.85

Цена Chg День Год Дата
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Agree Realty 72.82 -0.24 -0.33% 17.77% 2025-07-01
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
Boston Properties 67.89 -0.23 -0.34% 10.43% 2025-07-02
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
CVS Health 67.87 -1.71 -2.46% 19.85% 2025-07-02
Dollar General 115.05 -0.25 -0.22% -8.28% 2025-07-02
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Healthpeak Properties Inc 17.93 0.05 0.28% -7.96% 2025-07-02
DiamondRock Hospitality 7.87 0.21 2.74% -4.61% 2025-07-01
Brinker International 184.02 3.69 2.05% 158.96% 2025-07-01
Equity Lifestyle Properties 61.83 0.16 0.26% -3.35% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Extra Space Storage 150.37 -0.13 -0.09% -2.48% 2025-07-02
Federal Realty Investment 94.03 -0.18 -0.19% -6.58% 2025-07-02
Getty Realty 28.01 0.37 1.34% 5.38% 2025-07-01
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Kimco Realty 21.39 0.21 0.99% 11.00% 2025-07-02
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
Lexington Realty 8.35 0.09 1.09% -11.17% 2025-07-01
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 379.20 -8.80 -2.27% 622.97% 2025-07-02
COPT Defense Properties 27.79 -0.22 -0.79% 9.54% 2025-07-02
Omega Healthcare Investors 36.67 0.02 0.05% 8.08% 2025-07-01
Pebblebrook Hotel 10.33 0.34 3.40% -21.44% 2025-07-01
Public Storage 296.76 -1.33 -0.45% 3.28% 2025-07-02
Sun Communities 127.72 1.23 0.97% 8.16% 2025-07-01
Ventas 62.00 -0.87 -1.38% 19.67% 2025-07-02
Welltower 149.32 -2.28 -1.50% 40.91% 2025-07-02
W. P. Carey 62.99 0.61 0.98% 14.49% 2025-07-01

Цена День Год Дата
US400 3154 14.18 0.45% 8.08% 2025-07-02